24H 最高$0.0801
24H 最低$0.0776
今日开盘$0.0798
24H 成交量$53.14万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CAKEPancakeSwap
|
$1.879 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.37% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 61 |
FILFilecoin
|
$0.7567 | $0.7998 | $0.7541 | $270.09万 | $6.41亿 | -5.20% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 607 |
DCRDecred
|
$12.3 | $12.82 | $12.30 | $5.31万 | $2.17亿 | -3.68% |
| 539 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.77万 | — | -4.16% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.71亿 | $704.37亿 | -0.00% |
| 68 |
WBETHWrapped Beacon ETH
|
$2477.55 | $2,493.83 | $2,462.97 | $234.97万 | $86.37亿 | -0.16% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.90万 | $2,689.58万 | -3.41% |
| 558 |
SOMISomnia
|
$0.1619 | $0.1678 | $0.1616 | $8.57万 | $2,590.54万 | -3.34% |
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $61.90万 | $1.93亿 | -1.02% |
| 387 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.35% |
| 219 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.52万 | $415.51万 | -7.74% |
| 360 |
GUNGunz
|
$0.001699 | $0.00183 | $0.001694 | $26.74万 | $102.97万 | -7.11% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $3,917.19 | — | -0.07% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
相关站点
共 40 个
Sui _比特币行情
Solana _BTC行情
Bubblemaps _数字货币市值
Aave _加密货币行情
Plasma _比特币行情
Thena _币种排行
Official _比特币
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Hedera _以太坊ETH价格
Secret _BTC行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _BTC行情
USDC _币种排行
KORUB _以太坊ETH价格
Zama _比特币
Aster _币种排行
MarsCoin _数字货币市值
Sign _BTC行情
Avalanche _币种排行
Ethena _加密货币行情
Hedera _比特币行情
Aster _比特币行情
Near Protocol _数字货币市值
Hedera _数字货币市值
Ondo _加密货币行情
TONToken _加密货币行情
大零币 _比特币行情
BitTensor _数字货币市值
以太坊 _BTC行情
Solana _BTC行情
Injective _数字货币市值
First Digital _BTC行情
Aster _BTC行情
Act I : The _比特币行情
Injective _比特币行情
United Stables _BTC行情
Artificial _BTC行情
Near Protocol _币种排行