24H 最高$0.224
24H 最低$0.214
今日开盘$0.218
24H 成交量$20.08万
流通市值$143.51万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.68亿 | -1.34% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 50 |
FILFilecoin
|
$0.7639 | $0.7744 | $0.7313 | $824.72万 | $6.31亿 | 0.95% |
| 148 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.91万 | $2,408.76万 | 2.66% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.33% |
| 643 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -1.41% |
| 113 |
MRVLBMRVLB
|
$162.03 | $162.57 | $146.38 | $209.52万 | — | 5.88% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.01381 | $25.30万 | — | -0.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 63 |
WBETHWrapped Beacon ETH
|
$2287.1 | $2,364.79 | $2,226.28 | $624.31万 | $78.45亿 | -2.42% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.75万 | $2,622.08万 | 0.00% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.72万 | $2,572.83万 | -0.12% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1133 | $125.79万 | $2.09亿 | 7.14% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.08万 | $466.96万 | 0.35% |
| 499 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.58万 | $423.68万 | 0.21% |
| 451 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.42万 | $102.91万 | 1.42% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 674 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 325 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.78万 | $9,885.49万 | 2.29% |
相关站点
共 40 个
NFPrompt _币种排行
NBISB _比特币行情
MegaETH _比特币行情
Gram _比特币
Filecoin _数字货币市值
Midnight _以太坊ETH价格
Artificial _数字货币市值
Gram _加密货币行情
QQQB _币种排行
Holo _币种排行
USD1 _BTC行情
MegaETH _比特币
Aster _比特币
Plasma _加密货币行情
RWUSD _加密货币行情
Uniswap _数字货币市值
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Shiba Inu _比特币
CyberConnect _比特币
Caldera _比特币行情
Holo _以太坊ETH价格
USDC _数字货币市值
SOXSB _比特币
Internet _数字货币市值
Ripple USD _比特币行情
以太坊 _加密货币行情
PAX Gold _加密货币行情
Midnight _BTC行情
Shiba Inu _比特币行情
瑞波币 _BTC行情
Pepe _比特币行情
Filecoin _比特币行情
达世币 _以太坊ETH价格
QQQB _比特币行情
Tether Gold _比特币
Binance _数字货币市值
莱特币 _比特币
BitTensor _数字货币市值
Ether.fi _比特币行情