24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.158
24H 成交量$988.36万
流通市值$11.32亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.82 | $409.24万 | $6.59亿 | 6.87% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 63 |
FILFilecoin
|
$0.8679 | $0.9032 | $0.8285 | $834.15万 | $7.34亿 | -0.21% |
| 351 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1128 | $43.16万 | $2,330.75万 | 1.18% |
| 657 |
BBBBBB
|
$8.75 | $8.79 | $7.91 | $8.92万 | — | 6.19% |
| 572 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.35% |
| 136 |
MRVLBMRVLB
|
$160.25 | $175.60 | $155.00 | $168.14万 | — | -7.75% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01657 | $0.01541 | $21.11万 | — | 0.31% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.01% |
| 117 |
WBETHWrapped Beacon ETH
|
$2686.11 | $2,717.53 | $2,469.65 | $231.05万 | $94.04亿 | 5.61% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.63万 | $3,020.25万 | 1.75% |
| 486 |
SOMISomnia
|
$0.1723 | $0.1733 | $0.1595 | $24.47万 | $2,725.70万 | 3.55% |
| 246 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.72万 | $2.13亿 | -1.91% |
| 466 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.49万 | $517.09万 | 0.33% |
| 601 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0576 | $14.46万 | $539.64万 | 0.66% |
| 461 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.94万 | $118.09万 | -1.22% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 599 |
RDDTBRDDTB
|
$101.88 | $104.36 | $92.97 | $14.54万 | — | 5.76% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 655 |
GLMGolem
|
$0.1116 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | -0.98% |
相关站点
共 40 个
Zama _BTC行情
Aave _比特币行情
Bittensor _数字货币市值
Aave _BTC行情
币安币 _BTC行情
1000CAT _币种排行
Ondo _加密货币行情
牛来 _加密货币行情
Solana _币种排行
Aave _加密货币行情
Pump.fun _数字货币市值
Ripple USD _币种排行
Holo _BTC行情
First Digital _数字货币市值
USDC _币种排行
应用链 _以太坊ETH价格
TQQQB _币种排行
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Chainlink _比特币
THORChain _比特币行情
Bittensor _比特币行情
Tether Gold _比特币行情
Bittensor _比特币行情
Sui _BTC行情
INTWB _以太坊ETH价格
Celestia _BTC行情
LayerZero _数字货币市值
THORChain _加密货币行情
币安币 _加密货币行情
MarsCoin _以太坊ETH价格
SOXSB _比特币
Pump.fun _BTC行情
MarsCoin _以太坊ETH价格
Ondo _比特币行情
RWUSD _数字货币市值
TONToken _比特币
Huma Finance _币种排行
Quant _比特币行情
Bubblemaps _币种排行