24H 最高$8.48
24H 最低$8.08
今日开盘$8.209
24H 成交量$1,132.04万
流通市值$35.44亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.88 | $172.97万 | $6.33亿 | 1.64% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 70 |
FILFilecoin
|
$0.8251 | $0.8392 | $0.7771 | $482.96万 | $6.92亿 | 4.42% |
| 291 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1123 | $50.28万 | $2,269.69万 | 5.29% |
| 661 |
BBBBBB
|
$8.79 | $8.91 | $8.05 | $8.55万 | — | 7.72% |
| 584 |
DCRDecred
|
$12.64 | $12.89 | $12.40 | $15.12万 | $2.23亿 | 0.80% |
| 98 |
MRVLBMRVLB
|
$137.05 | $147.86 | $130.23 | $290.37万 | — | -0.50% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01532 | $0.01546 | $0.01448 | $19.66万 | — | 4.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.90亿 | $704.32亿 | -0.02% |
| 183 |
WBETHWrapped Beacon ETH
|
$2471.95 | $2,514.33 | $2,445.71 | $101.09万 | $86.39亿 | -1.21% |
| 632 |
UMAUMA
|
$0.334 | $0.338 | $0.319 | $11.02万 | $2,879.15万 | 3.09% |
| 611 |
SOMISomnia
|
$0.1692 | $0.1718 | $0.1634 | $12.29万 | $2,723.95万 | 2.67% |
| 244 |
KITEKite
|
$0.1108 | $0.1159 | $0.1094 | $65.80万 | $2.02亿 | -2.03% |
| 544 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.288 | $17.58万 | $507.36万 | 4.86% |
| 656 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $8.74万 | $508.10万 | 1.24% |
| 365 |
GUNGunz
|
$0.001862 | $0.001896 | $0.001711 | $37.88万 | $113.57万 | 6.34% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 644 |
RDDTBRDDTB
|
$95.01 | $96.78 | $92.26 | $9.89万 | — | 2.12% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 669 |
GLMGolem
|
$0.1074 | $0.1096 | $0.1043 | $8.27万 | $1.08亿 | 2.29% |
相关站点
共 40 个
Hedera _币种排行
Pudgy Penguins _加密货币行情
Zama _加密货币行情
Aster _加密货币行情
Gram _比特币行情
Solana _比特币
Quant _币种排行
RWUSD _比特币
Ethena _币种排行
Polkadot _加密货币行情
USD1 _币种排行
BitTensor _以太坊ETH价格
Chainlink _比特币
狗币 _比特币
比特现金 _以太坊ETH价格
Pepe _币种排行
USD1 _数字货币市值
KORUB _比特币行情
Ether.fi _数字货币市值
Sui _加密货币行情
PAX Gold _数字货币市值
AAOIB _加密货币行情
QQQB _BTC行情
艾达币 _以太坊ETH价格
TQQQB _BTC行情
Celo _比特币
Polygon _BTC行情
达世币 _币种排行
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
Bubblemaps _比特币行情
Ether.fi _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
ONEchain _BTC行情
Hyperliquid _数字货币市值
METAB _以太坊ETH价格
瑞波币 _比特币