24H 最高$0.1867
24H 最低$0.1819
今日开盘$0.184
24H 成交量$3.46万
流通市值$3,392.15万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 229 |
MRVLBMRVLB
|
$141.45 | $143.50 | $135.62 | $54.36万 | — | 2.15% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01481 | $10.06万 | — | -3.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 74 |
WBETHWrapped Beacon ETH
|
$2479.04 | $2,502.33 | $2,460.67 | $243.73万 | $86.39亿 | 0.01% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 380 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.295 | $25.23万 | $507.36万 | -3.28% |
| 153 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $86.58万 | $508.10万 | -12.91% |
| 379 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $25.50万 | $113.57万 | -3.61% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 674 |
RDDTBRDDTB
|
$95.54 | $96.03 | $94.65 | $1.90万 | — | -0.42% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 650 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.80万 | $1.08亿 | -0.65% |
相关站点
共 40 个
Wrapped _数字货币市值
Official _数字货币市值
瑞波币 _比特币行情
EUR _加密货币行情
Arbitrum _比特币行情
Stacks _加密货币行情
RWUSD _币种排行
Tether Gold _币种排行
Uniswap _BTC行情
Aptos _加密货币行情
TONToken _比特币
波场 _BTC行情
Meteora _比特币
SNXXB _BTC行情
Hashflow _币种排行
Vanar Chain _比特币行情
Chainlink _比特币行情
Pump.fun _加密货币行情
Near Protocol _币种排行
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
狗币 _比特币
Pyth Network _BTC行情
StraitsX USD _数字货币市值
Tether Gold _币种排行
Wrapped _加密货币行情
Injective _比特币行情
Quant _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
USDC _以太坊ETH价格
Ethena _数字货币市值
SNXXB _数字货币市值
Ondo _比特币行情
Hedera _数字货币市值
ONEchain _以太坊ETH价格
BUSD _比特币行情
Solana _币种排行
Plasma _BTC行情
Sui _以太坊ETH价格