24H 最高$0.025
24H 最低$0.0245
今日开盘$0.0246
24H 成交量$32.55万
流通市值$1,045.43万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.91 | $94.79万 | $6.33亿 | 0.16% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 76 |
FILFilecoin
|
$0.8081 | $0.8392 | $0.7998 | $342.35万 | $6.92亿 | 0.36% |
| 260 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1146 | $51.54万 | $2,269.69万 | 4.97% |
| 643 |
BBBBBB
|
$8.74 | $8.91 | $8.41 | $6.98万 | — | 3.68% |
| 656 |
DCRDecred
|
$12.78 | $12.86 | $12.56 | $6.24万 | $2.23亿 | 1.43% |
| 145 |
MRVLBMRVLB
|
$141.27 | $147.86 | $135.62 | $112.67万 | — | -0.32% |
| 540 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01546 | $0.01495 | $14.11万 | — | -0.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.07亿 | $704.32亿 | -0.01% |
| 118 |
WBETHWrapped Beacon ETH
|
$2491.37 | $2,502.33 | $2,453.03 | $157.94万 | $86.39亿 | 1.00% |
| 651 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.21% |
| 603 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1659 | $9.69万 | $2,723.95万 | 0.00% |
| 281 |
KITEKite
|
$0.1092 | $0.1141 | $0.1086 | $46.23万 | $2.02亿 | -2.85% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.299 | $14.34万 | $507.36万 | 0.33% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 376 |
GUNGunz
|
$0.001851 | $0.001899 | $0.001791 | $30.80万 | $113.57万 | 3.35% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 671 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.03万 | — | 1.26% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 653 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.47% |
相关站点
共 40 个
莱特币 _加密货币行情
Bubblemaps _比特币
Caldera _比特币
Chainlink _比特币
Filecoin _数字货币市值
Injective _加密货币行情
以太坊 _币种排行
Moonriver _BTC行情
TONToken _以太坊ETH价格
Hashflow _比特币行情
Huma Finance _数字货币市值
QQQB _比特币
Tether Gold _加密货币行情
Aster _加密货币行情
Worldcoin _以太坊ETH价格
Hashflow _币种排行
Aerodrome _比特币行情
Official _币种排行
StraitsX USD _比特币
Starknet _比特币
Aptos _BTC行情
币安币 _币种排行
USD1 _比特币
艾达币 _以太坊ETH价格
Uniswap _比特币
INTWB _以太坊ETH价格
Aptos _币种排行
波场 _加密货币行情
BitTensor _BTC行情
Zilliqa _BTC行情
大零币 _BTC行情
Vanar Chain _数字货币市值
Hashflow _BTC行情
Near Protocol _BTC行情
Injective _BTC行情
ONEchain _数字货币市值
Artificial _比特币行情
Injective _比特币
Celo _币种排行
Huma Finance _加密货币行情