24H 最高$0.00767
24H 最低$0.007
今日开盘$0.00756
24H 成交量$47.94万
流通市值$2,145.55万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $318.79万 | $6.23亿 | -4.76% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 64 |
FILFilecoin
|
$0.8014 | $0.8872 | $0.7804 | $750.18万 | $6.66亿 | -7.57% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $41.96万 | $2,180.09万 | -4.64% |
| 675 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.36万 | — | -4.56% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.33万 | $2.21亿 | -5.31% |
| 113 |
MRVLBMRVLB
|
$133.87 | $161.66 | $132.87 | $248.13万 | — | -16.33% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.64万 | — | -7.82% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.05% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.82 | $2,709.65 | $2,479.49 | $100.65万 | $87.39亿 | -7.10% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.36万 | $2,810.09万 | -5.75% |
| 397 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.60万 | $2,651.74万 | -2.73% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.50万 | $2.06亿 | -2.71% |
| 544 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.37万 | $485.81万 | -4.56% |
| 663 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.53% |
| 422 |
GUNGunz
|
$0.001768 | $0.001986 | $0.001726 | $35.41万 | $106.65万 | -9.19% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 631 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.15万 | — | -7.60% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.11% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _比特币
比特币 _数字货币市值
World Liberty _比特币行情
莱特币 _比特币
KORUB _BTC行情
Hyperliquid _数字货币市值
Ether.fi _BTC行情
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
Uniswap _比特币
Zama _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
Solana _比特币行情
Official Trump _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _币种排行
INTWB _BTC行情
Ripple USD _以太坊ETH价格
United Stables _BTC行情
Gram _加密货币行情
Aptos _加密货币行情
Pendle _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
牛来 _数字货币市值
Quant _以太坊ETH价格
Starknet _币种排行
比特币 _币种排行
比特现金 _数字货币市值
Ethena _币种排行
Uniswap _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _数字货币市值
Ondo _数字货币市值
牛来 _以太坊ETH价格
Polkadot _币种排行
Quant _比特币
1000CAT _以太坊ETH价格