24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $201.84万 | $5.68亿 | -2.84% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 49 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $833.47万 | $6.31亿 | -1.68% |
| 151 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.12万 | $2,408.76万 | 3.67% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.98万 | — | -0.87% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -1.83% |
| 113 |
MRVLBMRVLB
|
$154.08 | $158.73 | $146.38 | $204.90万 | — | -1.46% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.40万 | — | -0.28% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.12 | $2,372.23 | $2,226.28 | $470.64万 | $78.45亿 | -3.31% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 586 |
SOMISomnia
|
$0.1646 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.18% |
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.78% |
| 482 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $23.95万 | $466.96万 | -1.39% |
| 441 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $28.68万 | $423.68万 | -3.18% |
| 473 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.51万 | $102.91万 | 1.30% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 671 |
RDDTBRDDTB
|
$98.31 | $102.18 | $95.33 | $5.38万 | — | -2.83% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 519 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
相关站点
共 40 个
CyberConnect _BTC行情
Quant _比特币行情
ONEchain _数字货币市值
艾达币 _币种排行
RWUSD _比特币
BEAMX _币种排行
Official _BTC行情
First Digital _BTC行情
Gram _以太坊ETH价格
SOXSB _BTC行情
Pudgy Penguins _加密货币行情
United Stables _比特币
比特现金 _比特币行情
PAX Gold _数字货币市值
Official _数字货币市值
NFPrompt _数字货币市值
Caldera _比特币行情
BFUSD _币种排行
Binance _数字货币市值
Prometeus _数字货币市值
PAX Gold _币种排行
Internet _BTC行情
EUR _比特币
Artificial _数字货币市值
Ethena USDe _比特币行情
THORChain _加密货币行情
Near Protocol _币种排行
艾达币 _比特币行情
达世币 _BTC行情
Holo _以太坊ETH价格
BEB _以太坊ETH价格
RWUSD _比特币行情
Aave _比特币行情
USD1 _比特币行情
Artificial _比特币
Sophon _加密货币行情
达世币 _BTC行情
Artificial _币种排行
Ondo _BTC行情
Pyth Network _加密货币行情