24H 最高$0.02505
24H 最低$0.02401
今日开盘$0.02505
24H 成交量$7.20万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CAKEPancakeSwap
|
$1.89 | $1.91 | $1.88 | $76.25万 | $6.17亿 | -0.84% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 58 |
FILFilecoin
|
$0.7629 | $0.7993 | $0.7541 | $276.85万 | $6.41亿 | -4.53% |
| 431 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1175 | $18.20万 | $2,291.47万 | 0.41% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.44万 | — | -0.12% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.30 | $5.35万 | $2.17亿 | -3.44% |
| 530 |
MRVLBMRVLB
|
$143.07 | $143.21 | $140.94 | $10.65万 | — | 0.56% |
| 554 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01495 | $0.01422 | $9.02万 | — | -3.68% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.79亿 | $704.37亿 | 0.01% |
| 68 |
WBETHWrapped Beacon ETH
|
$2479.2 | $2,493.83 | $2,462.97 | $237.57万 | $86.37亿 | -0.17% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $3.99万 | $2,689.58万 | -2.48% |
| 558 |
SOMISomnia
|
$0.1634 | $0.1674 | $0.1616 | $8.73万 | $2,590.54万 | -2.27% |
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $62.69万 | $1.93亿 | -0.56% |
| 390 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.285 | $22.63万 | $477.96万 | -3.02% |
| 220 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $52.35万 | $415.51万 | -7.69% |
| 362 |
GUNGunz
|
$0.001718 | $0.001821 | $0.001694 | $26.61万 | $102.97万 | -5.66% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 682 |
RDDTBRDDTB
|
$95.3 | $95.75 | $95.21 | $3,988.91 | — | -0.16% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 585 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
相关站点
共 40 个
LayerZero _BTC行情
DODO _加密货币行情
MarsCoin _比特币行情
QQQB _加密货币行情
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _比特币
COCOS _数字货币市值
Aave _币种排行
United Stables _加密货币行情
Pepe _比特币行情
Ethena _数字货币市值
Aave _比特币
Shiba Inu _比特币行情
Meteora _数字货币市值
Avalanche _数字货币市值
Celestia _加密货币行情
ONEchain _以太坊ETH价格
QQQB _比特币行情
Ether.fi _比特币
BEAMX _加密货币行情
Starknet _比特币
QQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Holo _BTC行情
First Digital _加密货币行情
Sui _加密货币行情
Shiba Inu _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Thena _比特币
USD1 _加密货币行情
USD1 _币种排行
大零币 _数字货币市值
First Digital _BTC行情
USDC _比特币行情
BFUSD _比特币行情
Holo _比特币行情