24H 最高$49.28
24H 最低$44.06
今日开盘$45.93
24H 成交量$518.76万
流通市值$6.29亿
24H 涨跌额($2.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $409.47万 | $6.59亿 | 8.04% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 62 |
FILFilecoin
|
$0.8575 | $0.9032 | $0.8285 | $843.82万 | $7.34亿 | -1.23% |
| 344 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1128 | $43.72万 | $2,330.75万 | 1.26% |
| 662 |
BBBBBB
|
$8.66 | $8.69 | $7.91 | $8.34万 | — | 5.61% |
| 578 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.85万 | $2.33亿 | 2.50% |
| 137 |
MRVLBMRVLB
|
$156.34 | $175.60 | $155.00 | $165.12万 | — | -8.13% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01657 | $0.01541 | $21.59万 | — | -0.25% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.00% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.47 | $2,717.53 | $2,469.65 | $232.79万 | $94.04亿 | 5.57% |
| 619 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 1.17% |
| 487 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.65万 | $2,725.70万 | 5.14% |
| 244 |
KITEKite
|
$0.1189 | $0.1233 | $0.1156 | $68.85万 | $2.13亿 | -1.00% |
| 467 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.296 | $26.32万 | $517.09万 | -0.33% |
| 606 |
YBYield Basis
|
$0.0602 | $0.0627 | $0.0576 | $14.02万 | $539.64万 | 0.00% |
| 456 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001849 | $27.31万 | $118.09万 | -1.23% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 599 |
RDDTBRDDTB
|
$100.92 | $104.36 | $92.97 | $14.56万 | — | 6.38% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _币种排行
Stacks _BTC行情
PancakeSwap _数字货币市值
PAX Gold _币种排行
艾达币 _数字货币市值
艾达币 _币种排行
Ondo _币种排行
Zama _BTC行情
Zama _数字货币市值
1000CAT _比特币行情
Injective _数字货币市值
艾达币 _比特币
应用链 _比特币行情
1000CAT _币种排行
以太坊 _比特币
Worldcoin _币种排行
AMDB _加密货币行情
以太坊 _比特币
TONToken _比特币
Raydium _加密货币行情
应用链 _加密货币行情
Arbitrum _数字货币市值
TQQQB _比特币行情
PancakeSwap _加密货币行情
Uniswap _币种排行
Celestia _BTC行情
NFPrompt _比特币行情
BFUSD _BTC行情
Holo _以太坊ETH价格
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _加密货币行情
TQQQB _比特币
Pendle _比特币
大零币 _数字货币市值
World Liberty _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格