24H 最高$0.0279
24H 最低$0.0268
今日开盘$0.0271
24H 成交量$3.93万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.90 | $108.68万 | $6.33亿 | -0.05% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 73 |
FILFilecoin
|
$0.8101 | $0.8392 | $0.7971 | $357.65万 | $6.92亿 | 0.73% |
| 256 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.39万 | $2,269.69万 | 4.34% |
| 649 |
BBBBBB
|
$8.74 | $8.91 | $8.38 | $7.08万 | — | 3.92% |
| 659 |
DCRDecred
|
$12.74 | $12.86 | $12.51 | $6.25万 | $2.23亿 | 1.19% |
| 136 |
MRVLBMRVLB
|
$141.66 | $147.86 | $135.62 | $124.88万 | — | 0.81% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.0149 | $14.37万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.20亿 | $704.32亿 | 0.00% |
| 133 |
WBETHWrapped Beacon ETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | $86.39亿 | 1.00% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 603 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1648 | $10.15万 | $2,723.95万 | 0.97% |
| 278 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $47.16万 | $2.02亿 | -2.85% |
| 543 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.16万 | $507.36万 | 1.00% |
| 564 |
YBYield Basis
|
$0.0556 | $0.0588 | $0.0553 | $12.56万 | $508.10万 | -2.29% |
| 363 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $32.10万 | $113.57万 | 5.30% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 670 |
RDDTBRDDTB
|
$95.38 | $96.78 | $93.71 | $5.35万 | — | 1.30% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1065 | $6.71万 | $1.08亿 | 0.19% |
相关站点
共 40 个
币安币 _比特币行情
SOXSB _BTC行情
Solana _币种排行
Thena _比特币行情
Aerodrome _比特币
Moonriver _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
MarsCoin _比特币行情
Celestia _加密货币行情
Raydium _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Zilliqa _加密货币行情
Uniswap _比特币行情
Gram _币种排行
KORUB _数字货币市值
Hashflow _数字货币市值
Bubblemaps _加密货币行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
Polkadot _BTC行情
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格
币安币 _加密货币行情
INTWB _数字货币市值
Ripple USD _比特币行情
Uniswap _币种排行
Sui _比特币行情
比特现金 _数字货币市值
波场 _BTC行情
Aster _数字货币市值
以太坊 _加密货币行情
莱特币 _币种排行
Filecoin _BTC行情
USDC _比特币
Polkadot _币种排行