24H 最高$0.3342
24H 最低$0.302
今日开盘$0.3199
24H 成交量$211.48万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $337.25万 | $7.06亿 | -0.69% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 68 |
FILFilecoin
|
$0.7758 | $0.7907 | $0.7189 | $607.98万 | $6.55亿 | 1.40% |
| 207 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $88.69万 | $2,410.44万 | 5.44% |
| 682 |
BBBBBB
|
$8.93 | $9.14 | $8.57 | $3.37万 | — | 2.06% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -2.26% |
| 141 |
MRVLBMRVLB
|
$153.18 | $157.75 | $135.04 | $154.58万 | — | 7.22% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01338 | $31.03万 | — | -0.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.73亿 | $702.35亿 | -0.01% |
| 63 |
WBETHWrapped Beacon ETH
|
$2353.83 | $2,520.00 | $2,280.00 | $661.65万 | $82.44亿 | -5.01% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 507 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.73% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.53万 | $2.07亿 | 6.14% |
| 500 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.83万 | $481.94万 | 0.35% |
| 343 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0436 | $46.75万 | $434.45万 | 5.59% |
| 227 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.02万 | $103.36万 | 0.06% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$97.62 | $98.86 | $93.80 | $3.64万 | — | 2.26% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.68% |
相关站点
共 40 个
Pyth Network _比特币行情
Reserve Rights _比特币
Holo _比特币
Aster _BTC行情
NFPrompt _以太坊ETH价格
Test _数字货币市值
Pepe _比特币
DRAMB _以太坊ETH价格
Starknet _BTC行情
Plasma _加密货币行情
PancakeSwap _比特币行情
Official _比特币
BMNRB _比特币行情
Bubblemaps _币种排行
Artificial _BTC行情
Ondo _加密货币行情
Gram _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币行情
Gains Network _以太坊ETH价格
Ether.fi _BTC行情
Gram _比特币行情
SNXXB _加密货币行情
SNXXB _数字货币市值
Reserve Rights _数字货币市值
Uniswap _数字货币市值
Pyth Network _币种排行
BFUSD _比特币行情
SNXXB _数字货币市值
Arbitrum _币种排行
Chainlink _BTC行情
BitTensor _比特币
DRAMB _以太坊ETH价格
COINB _以太坊ETH价格
Chainlink _币种排行
Hedera _BTC行情
LayerZero _比特币行情
Holo _币种排行
Test _币种排行
达世币 _比特币