24H 最高$11.65
24H 最低$10.59
今日开盘$11.438
24H 成交量$2,566.04万
流通市值$81.99亿
24H 涨跌额(-$0.66)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $318.79万 | $6.23亿 | -4.76% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 64 |
FILFilecoin
|
$0.8014 | $0.8872 | $0.7804 | $750.18万 | $6.66亿 | -7.57% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $41.96万 | $2,180.09万 | -4.64% |
| 675 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.36万 | — | -4.56% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.33万 | $2.21亿 | -5.31% |
| 113 |
MRVLBMRVLB
|
$133.87 | $161.66 | $132.87 | $248.13万 | — | -16.33% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.64万 | — | -7.82% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.05% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.82 | $2,709.65 | $2,479.49 | $100.65万 | $87.39亿 | -7.10% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.36万 | $2,810.09万 | -5.75% |
| 397 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.60万 | $2,651.74万 | -2.73% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.50万 | $2.06亿 | -2.71% |
| 544 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.37万 | $485.81万 | -4.56% |
| 663 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.53% |
| 422 |
GUNGunz
|
$0.001768 | $0.001986 | $0.001726 | $35.41万 | $106.65万 | -9.19% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 631 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.15万 | — | -7.60% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.11% |
相关站点
共 40 个
Arbitrum _BTC行情
Bittensor _比特币行情
Artificial _数字货币市值
Hyperliquid _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
狗币 _加密货币行情
StraitsX XUSD _加密货币行情
KORUB _数字货币市值
EUR _BTC行情
Hedera _币种排行
Ethena _币种排行
Artificial _加密货币行情
Tether Gold _比特币行情
Celestia _比特币
BEAMX _BTC行情
INTWB _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _比特币行情
Internet _比特币行情
Starknet _比特币
比特币 _加密货币行情
Polkadot _BTC行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
THORChain _比特币
World Liberty _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _数字货币市值
比特币
Aerodrome _以太坊ETH价格
BEB _加密货币行情
FOGO _以太坊ETH价格
Ethena _币种排行
Ethena _币种排行
Thena _比特币
Near Protocol _BTC行情
Render _数字货币市值
币安币 _数字货币市值