24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$330.64万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $156.16万 | $5.88亿 | -0.28% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 72 |
FILFilecoin
|
$0.748 | $0.7828 | $0.7409 | $403.68万 | $6.59亿 | -0.57% |
| 43 |
OPGOpenGradient
|
$0.1383 | $0.1641 | $0.1273 | $1,109.59万 | $2,701.99万 | 8.64% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 649 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.15万 | $2.05亿 | 0.61% |
| 89 |
MRVLBMRVLB
|
$163.63 | $174.54 | $160.60 | $272.29万 | — | 0.19% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.45万 | — | -1.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.26 | $2,332.29 | $2,258.58 | $300.08万 | $81.30亿 | -0.14% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -0.33% |
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.75万 | $2,639.34万 | -0.13% |
| 91 |
KITEKite
|
$0.1287 | $0.1303 | $0.1197 | $264.12万 | $2.26亿 | 6.72% |
| 520 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.34万 | $473.17万 | -1.43% |
| 548 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.23万 | $434.78万 | -0.21% |
| 555 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.75万 | $104.23万 | -0.65% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 532 |
RDDTBRDDTB
|
$104.71 | $106.26 | $99.89 | $15.28万 | — | 4.20% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 549 |
GLMGolem
|
$0.1018 | $0.104 | $0.0993 | $14.18万 | $1.04亿 | 1.39% |