24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $107.62万 | $6.33亿 | -0.10% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 73 |
FILFilecoin
|
$0.8094 | $0.8392 | $0.7971 | $357.49万 | $6.92亿 | 1.02% |
| 257 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.37万 | $2,269.69万 | 4.16% |
| 649 |
BBBBBB
|
$8.71 | $8.91 | $8.38 | $7.08万 | — | 3.57% |
| 659 |
DCRDecred
|
$12.75 | $12.86 | $12.51 | $6.24万 | $2.23亿 | 1.19% |
| 136 |
MRVLBMRVLB
|
$141.49 | $147.86 | $135.62 | $124.75万 | — | 0.99% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.0149 | $14.31万 | — | 0.20% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.19亿 | $704.32亿 | 0.00% |
| 133 |
WBETHWrapped Beacon ETH
|
$2493.17 | $2,502.33 | $2,450.01 | $126.35万 | $86.39亿 | 1.17% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 603 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1648 | $10.17万 | $2,723.95万 | 1.09% |
| 278 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $47.24万 | $2.02亿 | -2.94% |
| 545 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.11万 | $507.36万 | 1.34% |
| 484 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.053 | $18.69万 | $508.10万 | -6.15% |
| 363 |
GUNGunz
|
$0.001866 | $0.001899 | $0.00176 | $32.10万 | $113.57万 | 5.19% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 671 |
RDDTBRDDTB
|
$95.38 | $96.78 | $93.71 | $5.28万 | — | 1.22% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1065 | $6.69万 | $1.08亿 | 0.38% |
相关站点
共 40 个
Ether.fi _币种排行
以太坊 _币种排行
Official _比特币
Near Protocol _比特币行情
INTWB _数字货币市值
BMNRB _比特币
Moonriver _比特币
EWYB _加密货币行情
Pyth Network _比特币
Worldcoin _数字货币市值
比特币 _数字货币市值
Injective _数字货币市值
Huma Finance _比特币
恒星币 _比特币
Tether Gold _数字货币市值
MarsCoin _数字货币市值
比特币 _加密货币行情
狗币 _数字货币市值
Aave _比特币
EWYB _比特币行情
Arbitrum _币种排行
BEAMX _比特币
CyberConnect _数字货币市值
StraitsX USD _币种排行
Wormhole _BTC行情
Ondo _以太坊ETH价格
Moonriver _加密货币行情
莱特币 _BTC行情
Aerodrome _BTC行情
StraitsX USD _比特币
币安币 _比特币
TQQQB _币种排行
Hyperliquid _数字货币市值
ONEchain _比特币
Hashflow _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Raydium _比特币
Ethena _BTC行情
LayerZero _数字货币市值