24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004285
24H 成交量$2,385.63万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.37万 | $6.59亿 | 7.41% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 63 |
FILFilecoin
|
$0.8637 | $0.9032 | $0.8285 | $841.90万 | $7.34亿 | -0.32% |
| 347 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1128 | $43.51万 | $2,330.75万 | 1.09% |
| 658 |
BBBBBB
|
$8.7 | $8.73 | $7.91 | $8.77万 | — | 5.84% |
| 579 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.34% |
| 136 |
MRVLBMRVLB
|
$159.41 | $175.60 | $155.00 | $167.55万 | — | -7.46% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.01657 | $0.01541 | $21.58万 | — | 0.19% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 115 |
WBETHWrapped Beacon ETH
|
$2677.91 | $2,717.53 | $2,469.65 | $232.41万 | $94.04亿 | 5.48% |
| 620 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.68万 | $3,020.25万 | 1.46% |
| 482 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $25.13万 | $2,725.70万 | 3.82% |
| 245 |
KITEKite
|
$0.1179 | $0.1233 | $0.1156 | $69.16万 | $2.13亿 | -2.08% |
| 463 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $26.85万 | $517.09万 | 0.33% |
| 599 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0576 | $14.54万 | $539.64万 | 1.16% |
| 457 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001849 | $27.29万 | $118.09万 | -0.92% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 598 |
RDDTBRDDTB
|
$101.62 | $104.36 | $92.97 | $14.57万 | — | 5.78% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 654 |
GLMGolem
|
$0.1115 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -1.15% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Pepe _数字货币市值
AAPLB _BTC行情
QQQB _加密货币行情
比特币 _币种排行
Zama _加密货币行情
THORChain _以太坊ETH价格
BFUSD _币种排行
Stacks _币种排行
RWUSD _BTC行情
Hyperliquid _BTC行情
Pepe _币种排行
Artificial _比特币
Ethena _数字货币市值
SNXXB _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _比特币行情
牛来 _比特币行情
Avalanche _币种排行
狗币 _数字货币市值
比特现金 _数字货币市值
以太坊 _比特币行情
比特现金 _币种排行
波场 _加密货币行情
Ethena _BTC行情
Initia _加密货币行情
Ethena _以太坊ETH价格
Official Trump _比特币行情
Aave _比特币
USD1 _比特币
INTWB _加密货币行情
Zama _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _BTC行情
Injective _BTC行情
BFUSD _数字货币市值
达世币 _比特币
BFUSD _以太坊ETH价格