24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.85 | $1.91 | $1.83 | $147.96万 | $6.17亿 | -2.84% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 60 |
FILFilecoin
|
$0.7404 | $0.7856 | $0.7189 | $413.60万 | $6.41亿 | -5.75% |
| 429 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.59万 | $2,291.47万 | -2.04% |
| 661 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.75万 | — | -0.69% |
| 619 |
DCRDecred
|
$12.19 | $12.60 | $12.00 | $7.47万 | $2.17亿 | -2.87% |
| 406 |
MRVLBMRVLB
|
$138.99 | $143.35 | $138.16 | $29.04万 | — | -2.01% |
| 496 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01481 | $0.01338 | $18.87万 | — | -6.14% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.51亿 | $704.37亿 | -0.01% |
| 62 |
WBETHWrapped Beacon ETH
|
$2367.98 | $2,520.00 | $2,280.00 | $392.60万 | $86.37亿 | -4.62% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.42万 | $2,689.58万 | -4.35% |
| 514 |
SOMISomnia
|
$0.1578 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.36% |
| 158 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $89.99万 | $1.93亿 | -1.40% |
| 387 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.62万 | $477.96万 | -5.09% |
| 303 |
YBYield Basis
|
$0.0453 | $0.0509 | $0.0436 | $43.19万 | $415.51万 | -9.94% |
| 273 |
GUNGunz
|
$0.001656 | $0.001794 | $0.001586 | $50.81万 | $102.97万 | -7.64% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 673 |
RDDTBRDDTB
|
$94.81 | $95.69 | $93.80 | $1.10万 | — | -0.54% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
相关站点
共 40 个
Injective _比特币
Hashflow _比特币
Celestia _BTC行情
Aptos _加密货币行情
大零币 _比特币
ONEchain _以太坊ETH价格
Gains Network _币种排行
Aave _比特币
币安币 _以太坊ETH价格
USDC _比特币行情
BEAMX _加密货币行情
SNXXB _加密货币行情
TONToken _币种排行
Gains Network _BTC行情
莱特币 _比特币
Bubblemaps _数字货币市值
币安币 _加密货币行情
USD1 _数字货币市值
First Neiro _比特币
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _比特币行情
BFUSD _加密货币行情
Official _加密货币行情
Sui _加密货币行情
DODO _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _比特币
LayerZero _币种排行
Celo _以太坊ETH价格
币安币 _比特币
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _比特币
Raydium _比特币
Sign _以太坊ETH价格
币安币 _比特币
Holo _加密货币行情
Sign _数字货币市值
Shiba Inu _BTC行情