24H 最高$0.1526
24H 最低$0.1388
今日开盘$0.1416
24H 成交量$54.15万
流通市值$1.52亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.88 | $174.07万 | $6.33亿 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 70 |
FILFilecoin
|
$0.8226 | $0.8392 | $0.7771 | $486.88万 | $6.92亿 | 4.15% |
| 292 |
OPGOpenGradient
|
$0.1191 | $0.1216 | $0.1123 | $50.23万 | $2,269.69万 | 5.31% |
| 663 |
BBBBBB
|
$8.78 | $8.91 | $8.05 | $8.63万 | — | 7.73% |
| 582 |
DCRDecred
|
$12.59 | $12.89 | $12.40 | $15.11万 | $2.23亿 | 0.16% |
| 98 |
MRVLBMRVLB
|
$137.19 | $147.86 | $130.23 | $291.29万 | — | 0.20% |
| 519 |
AIGENSYNAIGENSYN
|
$0.01533 | $0.01546 | $0.01448 | $19.65万 | — | 4.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.93亿 | $704.32亿 | -0.01% |
| 183 |
WBETHWrapped Beacon ETH
|
$2469.12 | $2,514.33 | $2,445.71 | $101.16万 | $86.39亿 | -0.93% |
| 626 |
UMAUMA
|
$0.333 | $0.338 | $0.319 | $11.41万 | $2,879.15万 | 2.78% |
| 610 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1634 | $12.40万 | $2,723.95万 | 3.54% |
| 241 |
KITEKite
|
$0.1106 | $0.1159 | $0.1094 | $68.23万 | $2.02亿 | -2.98% |
| 545 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.288 | $17.54万 | $507.36万 | 4.51% |
| 653 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $8.99万 | $508.10万 | 1.24% |
| 363 |
GUNGunz
|
$0.001864 | $0.001896 | $0.001711 | $38.22万 | $113.57万 | 6.27% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 648 |
RDDTBRDDTB
|
$94.69 | $96.78 | $92.26 | $9.83万 | — | 2.27% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 670 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1043 | $8.23万 | $1.08亿 | 2.67% |
相关站点
共 40 个
QQQB _BTC行情
Official _BTC行情
Aster _数字货币市值
Thena _加密货币行情
BMNRB _比特币行情
Aave _比特币行情
USD1 _数字货币市值
NFPrompt _BTC行情
Pepe _比特币行情
Aave _数字货币市值
SNXXB _加密货币行情
NFPrompt _币种排行
Starknet _币种排行
Pump.fun _BTC行情
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
BMNRB _以太坊ETH价格
Avalanche _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _加密货币行情
NBISB _比特币行情
SNXXB _币种排行
Gram _比特币
Tether Gold _比特币
MRVLB _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币
比特币 _BTC行情
Filecoin _数字货币市值
MarsCoin _数字货币市值
Caldera _比特币行情
PAX Gold _数字货币市值
Sui _比特币行情
EUR _币种排行
RWUSD _加密货币行情
Aptos _比特币
Aave _币种排行