24H 最高$0.028
24H 最低$0.025
今日开盘$0.0275
24H 成交量$21.55万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.17万 | $6.23亿 | -4.42% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 64 |
FILFilecoin
|
$0.806 | $0.8872 | $0.7804 | $748.32万 | $6.66亿 | -6.56% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.16万 | — | -3.10% |
| 553 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.65% |
| 113 |
MRVLBMRVLB
|
$137.2 | $161.66 | $135.87 | $249.27万 | — | -13.05% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $25.58万 | — | -7.14% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.07% |
| 207 |
WBETHWrapped Beacon ETH
|
$2491.14 | $2,709.65 | $2,479.49 | $98.37万 | $87.39亿 | -7.06% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.19% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.62万 | $2.06亿 | -2.45% |
| 545 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.24万 | $485.81万 | -4.25% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 425 |
GUNGunz
|
$0.001785 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.99% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 629 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.15万 | — | -7.90% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.94% |
相关站点
共 40 个
Ondo _币种排行
狗币 _比特币行情
Hyperliquid _数字货币市值
United Stables _BTC行情
Thena _以太坊ETH价格
币安币 _比特币行情
Artificial _比特币行情
Aster _比特币
以太坊 _币种排行
Pump.fun _数字货币市值
波场 _比特币行情
DRAMB _以太坊ETH价格
KORUB _比特币行情
大零币 _BTC行情
Sei _BTC行情
Aster _比特币行情
Uniswap _BTC行情
以太坊 _数字货币市值
SNXXB _加密货币行情
Arbitrum _加密货币行情
Ethena _比特币行情
达世币 _比特币
Sei _币种排行
比特币 _币种排行
Raydium _数字货币市值
以太坊 _比特币行情
比特现金 _以太坊ETH价格
Injective _币种排行
Injective _比特币
瑞波币 _BTC行情
PAX Gold _比特币
Raydium _比特币
Aster _加密货币行情
恒星币 _比特币行情
Tezos _以太坊ETH价格
USDC _加密货币行情
SNXXB _币种排行
MarsCoin _以太坊ETH价格
艾达币 _加密货币行情
Aptos _比特币