24H 最高$2,030.00
24H 最低$1,950.00
今日开盘$1955
24H 成交量$34.08万
流通市值$6,779.05万
24H 涨跌额($53.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.88 | $172.52万 | $6.33亿 | 1.37% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 70 |
FILFilecoin
|
$0.8293 | $0.8392 | $0.7771 | $481.25万 | $6.92亿 | 4.42% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1123 | $50.21万 | $2,269.69万 | 4.64% |
| 661 |
BBBBBB
|
$8.79 | $8.91 | $8.05 | $8.53万 | — | 7.72% |
| 584 |
DCRDecred
|
$12.64 | $12.89 | $12.40 | $15.13万 | $2.23亿 | 0.96% |
| 98 |
MRVLBMRVLB
|
$137.74 | $147.86 | $130.23 | $291.60万 | — | -0.36% |
| 515 |
AIGENSYNAIGENSYN
|
$0.01536 | $0.01546 | $0.01448 | $19.64万 | — | 4.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.91亿 | $704.32亿 | -0.02% |
| 183 |
WBETHWrapped Beacon ETH
|
$2471.75 | $2,514.33 | $2,445.71 | $101.39万 | $86.39亿 | -1.05% |
| 631 |
UMAUMA
|
$0.334 | $0.338 | $0.319 | $10.99万 | $2,879.15万 | 2.77% |
| 610 |
SOMISomnia
|
$0.1692 | $0.1718 | $0.1634 | $12.26万 | $2,723.95万 | 2.61% |
| 245 |
KITEKite
|
$0.1107 | $0.1159 | $0.1094 | $65.50万 | $2.02亿 | -2.21% |
| 551 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $17.21万 | $507.36万 | 4.48% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0588 | $0.0554 | $8.77万 | $508.10万 | 1.41% |
| 363 |
GUNGunz
|
$0.001868 | $0.001896 | $0.001711 | $37.90万 | $113.57万 | 6.20% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 645 |
RDDTBRDDTB
|
$95.01 | $96.78 | $92.26 | $9.87万 | — | 1.71% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 670 |
GLMGolem
|
$0.1074 | $0.1096 | $0.1043 | $8.26万 | $1.08亿 | 1.99% |
相关站点
共 40 个
TONToken _以太坊ETH价格
莱特币 _BTC行情
Artificial _BTC行情
NBISB _数字货币市值
Internet _比特币行情
NFPrompt _币种排行
Avalanche _比特币
EWYB _币种排行
Gram _加密货币行情
达世币 _加密货币行情
币安币 _币种排行
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
RWUSD _加密货币行情
Official _数字货币市值
Uniswap _BTC行情
Avalanche _比特币
大零币 _数字货币市值
Filecoin _加密货币行情
Artificial _加密货币行情
恒星币 _加密货币行情
ONEchain _比特币行情
Zama _加密货币行情
Hedera _数字货币市值
METAB _BTC行情
United Stables _以太坊ETH价格
莱特币 _数字货币市值
Starknet _币种排行
BMNRB _币种排行
ONEchain _比特币行情
Pump.fun _BTC行情
Huma Finance _比特币行情
达世币 _加密货币行情
DRAMB _以太坊ETH价格
Near Protocol _BTC行情
波场 _数字货币市值
莱特币 _比特币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
恒星币 _以太坊ETH价格